Jerónimo Martins SGPS SA (JRONY)
42.25
-0.48
(-1.13%)
USD |
OTCM |
Sep 09, 16:00
Jerónimo Martins SGPS Price : 42.25 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 42.39 | 42.50 | 42.13 | 42.25 | 15201.00 |
| Sep 08, 2026 | 42.96 | 43.04 | 42.74 | 42.74 | 15171.00 |
| Sep 04, 2026 | 42.38 | 42.47 | 42.29 | 42.33 | 10138.00 |
| Sep 03, 2026 | 41.96 | 41.96 | 41.70 | 41.84 | 16465.00 |
| Sep 02, 2026 | 41.99 | 42.08 | 41.94 | 42.04 | 22041.00 |
| Sep 01, 2026 | 42.12 | 42.12 | 41.77 | 41.77 | 30684.00 |
| Aug 31, 2026 | 41.88 | 42.05 | 41.76 | 41.82 | 36710.00 |
| Aug 28, 2026 | 41.99 | 41.99 | 41.65 | 41.73 | 8727.00 |
| Aug 27, 2026 | 42.03 | 42.06 | 41.89 | 41.89 | 13054.00 |
| Aug 26, 2026 | 42.27 | 42.55 | 42.21 | 42.23 | 6169.00 |
| Aug 25, 2026 | 42.43 | 42.55 | 42.42 | 42.55 | 9604.00 |
| Aug 24, 2026 | 41.65 | 42.33 | 41.61 | 42.33 | 12819.00 |
| Aug 21, 2026 | 40.62 | 40.97 | 40.59 | 40.96 | 10496.00 |
| Aug 20, 2026 | 39.18 | 39.82 | 39.18 | 39.74 | 21773.00 |
| Aug 19, 2026 | 39.93 | 40.34 | 39.93 | 40.12 | 15189.00 |
| Aug 18, 2026 | 39.66 | 39.78 | 39.55 | 39.56 | 24998.00 |
| Aug 17, 2026 | 39.36 | 39.44 | 39.18 | 39.23 | 28060.00 |
| Aug 14, 2026 | 39.84 | 39.85 | 39.75 | 39.77 | 10702.00 |
| Aug 13, 2026 | 39.85 | 39.90 | 39.67 | 39.86 | 21568.00 |
| Aug 12, 2026 | 39.51 | 39.67 | 39.47 | 39.63 | 62116.00 |
| Aug 11, 2026 | 39.81 | 39.81 | 39.52 | 39.61 | 48002.00 |
| Aug 10, 2026 | 39.92 | 40.09 | 39.85 | 40.03 | 12933.00 |
| Aug 07, 2026 | 40.57 | 40.62 | 40.42 | 40.46 | 8460.00 |
| Aug 06, 2026 | 40.12 | 40.17 | 39.88 | 39.92 | 11983.00 |
| Aug 05, 2026 | 40.16 | 40.16 | 40.00 | 40.09 | 11356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 902.60 |
| PriceSmart, Inc. | 170.61 |
| Target Corp. | 157.52 |
| Walmart, Inc. | 105.83 |
| Wal-Mart de México SAB de CV | 27.10 |
Price Related Metrics
| PE Ratio | 17.84 |
| PS Ratio | 0.3087 |
| PEG Ratio | 1.604 |
| Price to Book Value | 3.709 |
| Price to Free Cash Flow | 10.27 |
| Earnings Yield | 5.61% |
| Market Cap | 13.28B |
| PEGY Ratio | 1.211 |
| Operating PE Ratio | 8.445 |
| Normalized PE Ratio | 16.83 |